Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 6.36 | 6.69 | 6.3 | 6.4 | 7200.00 |
| 18 Sep, 2019 | 6.14 | 6.43 | 6.1 | 6.3 | 23.7 Thousand |
| 17 Sep, 2019 | 6.9 | 7.0 | 6.8 | 6.8 | 6400.00 |
| 16 Sep, 2019 | 7.08 | 7.11 | 6.68 | 6.8 | 8900.00 |
| 13 Sep, 2019 | 7.0 | 7.0 | 6.75 | 6.79 | 16.4 Thousand |
| 12 Sep, 2019 | 6.97 | 7.0 | 6.8 | 6.8 | 11 Thousand |
| 11 Sep, 2019 | 7.05 | 7.08 | 6.9 | 7.03 | 13.3 Thousand |
| 10 Sep, 2019 | 6.23 | 6.67 | 6.23 | 6.67 | 2400.00 |
| 09 Sep, 2019 | 6.62 | 6.7 | 6.4 | 6.52 | 16.1 Thousand |
| 06 Sep, 2019 | 6.01 | 6.65 | 6.0 | 6.5 | 12.3 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ