Bioceres Crop Solutions Corp (BIOX)
USD 2.79
(-3.12%)
USD 2.79
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2019 | 4.45 | 4.45 | 4.1 | 4.1 | 1900.00 |
| 16 May, 2019 | 4.44 | 4.8 | 4.25 | 4.42 | 14.9 Thousand |
| 15 May, 2019 | 4.52 | 4.52 | 4.26 | 4.29 | 5100.00 |
| 14 May, 2019 | 4.5 | 4.5 | 4.01 | 4.21 | 22.7 Thousand |
| 13 May, 2019 | 4.55 | 4.69 | 4.55 | 4.57 | 9300.00 |
| 10 May, 2019 | 4.8 | 4.8 | 4.57 | 4.61 | 13.8 Thousand |
| 09 May, 2019 | 4.8 | 4.8 | 4.55 | 4.57 | 30.2 Thousand |
| 08 May, 2019 | 4.65 | 4.81 | 4.65 | 4.8 | 4200.00 |
| 07 May, 2019 | 4.67 | 4.67 | 4.65 | 4.65 | 1000.00 |
| 06 May, 2019 | 4.85 | 4.85 | 4.54 | 4.62 | 13.8 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ