Bioceres Crop Solutions Corp (BIOX)

USD 2.79

(-3.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 4.75 4.89 4.64 4.64 8800.00
02 May, 2019 4.72 4.72 4.5 4.58 14.7 Thousand
01 May, 2019 4.52 4.57 4.52 4.55 1300.00
30 Apr, 2019 4.47 4.59 4.45 4.52 8000.00
29 Apr, 2019 4.51 4.51 4.3 4.45 13.5 Thousand
26 Apr, 2019 4.65 4.7 4.35 4.35 22.5 Thousand
25 Apr, 2019 4.57 4.59 4.5 4.5 6000.00
24 Apr, 2019 4.85 4.85 4.5 4.56 10 Thousand
23 Apr, 2019 4.84 4.99 4.84 4.9 23.1 Thousand
22 Apr, 2019 4.82 4.88 4.8 4.8 17.8 Thousand