Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 5.42 | 5.55 | 5.42 | 5.49 | 11.9 Thousand |
| 09 Jul, 2019 | 5.32 | 5.32 | 5.32 | 5.32 | 100.00 |
| 08 Jul, 2019 | 5.32 | 5.44 | 5.32 | 5.32 | 40.6 Thousand |
| 05 Jul, 2019 | 5.46 | 5.46 | 5.32 | 5.4 | 12.7 Thousand |
| 03 Jul, 2019 | 5.45 | 5.5 | 5.36 | 5.47 | 10.3 Thousand |
| 02 Jul, 2019 | 5.31 | 5.49 | 5.3 | 5.3 | 6900.00 |
| 01 Jul, 2019 | 5.45 | 5.49 | 5.22 | 5.25 | 15.6 Thousand |
| 28 Jun, 2019 | 5.45 | 5.5 | 5.27 | 5.3 | 14.6 Thousand |
| 27 Jun, 2019 | 5.45 | 5.45 | 5.38 | 5.38 | 600.00 |
| 26 Jun, 2019 | 5.39 | 5.45 | 5.3 | 5.3 | 25.4 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ