Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 5.32 | 5.33 | 5.19 | 5.22 | 16.7 Thousand |
| 24 Jun, 2019 | 5.1 | 5.37 | 5.06 | 5.34 | 17.2 Thousand |
| 21 Jun, 2019 | 5.11 | 5.24 | 5.05 | 5.18 | 1800.00 |
| 20 Jun, 2019 | 5.2 | 5.29 | 4.9 | 5.0 | 22.1 Thousand |
| 19 Jun, 2019 | 4.89 | 5.1 | 4.89 | 5.1 | 1400.00 |
| 18 Jun, 2019 | 4.94 | 5.18 | 4.8 | 5.0 | 32.3 Thousand |
| 17 Jun, 2019 | 5.06 | 5.06 | 4.6 | 5.06 | 34.1 Thousand |
| 14 Jun, 2019 | 4.85 | 5.0 | 4.49 | 4.89 | 68.8 Thousand |
| 13 Jun, 2019 | 4.27 | 4.68 | 4.21 | 4.65 | 18.5 Thousand |
| 12 Jun, 2019 | 4.38 | 4.79 | 4.24 | 4.28 | 73 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ