Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 5.0 | 5.25 | 4.85 | 4.98 | 60 Thousand |
| 24 May, 2019 | 4.71 | 5.55 | 4.65 | 4.79 | 27.1 Thousand |
| 23 May, 2019 | 4.35 | 4.35 | 4.21 | 4.21 | 4800.00 |
| 22 May, 2019 | 4.35 | 4.4 | 4.35 | 4.4 | 700.00 |
| 21 May, 2019 | 4.54 | 4.6 | 4.26 | 4.33 | 6600.00 |
| 20 May, 2019 | 4.1 | 4.16 | 4.1 | 4.16 | 1600.00 |
| 17 May, 2019 | 4.45 | 4.45 | 4.1 | 4.1 | 1900.00 |
| 16 May, 2019 | 4.44 | 4.8 | 4.25 | 4.42 | 14.9 Thousand |
| 15 May, 2019 | 4.52 | 4.52 | 4.26 | 4.29 | 5100.00 |
| 14 May, 2019 | 4.5 | 4.5 | 4.01 | 4.21 | 22.7 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ