Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1984 | 20.25 | 21.5 | 20.25 | 20.25 | 10.5 Thousand |
| 07 Feb, 1984 | 20.75 | 21.75 | 20.75 | 20.75 | 10 Thousand |
| 06 Feb, 1984 | 20.75 | 22.0 | 20.75 | 20.75 | 9000.00 |
| 03 Feb, 1984 | 21.25 | 22.5 | 21.25 | 21.25 | 1500.00 |
| 02 Feb, 1984 | 21.75 | 22.75 | 21.75 | 21.75 | 9700.00 |
| 01 Feb, 1984 | 22.0 | 23.5 | 22.0 | 22.0 | 10.1 Thousand |
| 31 Jan, 1984 | 23.0 | 24.5 | 23.0 | 23.0 | 18.9 Thousand |
| 30 Jan, 1984 | 23.5 | 24.5 | 23.5 | 23.5 | 6400.00 |
| 27 Jan, 1984 | 23.5 | 25.0 | 23.5 | 23.5 | 2800.00 |
| 26 Jan, 1984 | 23.5 | 25.0 | 23.5 | 23.5 | 46.7 Thousand |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM