Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1984 23.5 25.0 23.5 23.5 13.3 Thousand
24 Jan, 1984 23.25 24.5 23.25 23.25 12.2 Thousand
23 Jan, 1984 23.0 24.25 23.0 23.0 4600.00
20 Jan, 1984 23.75 25.25 23.75 23.75 20.3 Thousand
19 Jan, 1984 24.0 25.5 24.0 24.0 24.7 Thousand
18 Jan, 1984 22.75 24.5 22.75 22.75 23.4 Thousand
17 Jan, 1984 22.0 23.5 22.0 22.0 19.5 Thousand
16 Jan, 1984 22.0 23.5 22.0 22.0 25.3 Thousand
13 Jan, 1984 19.75 21.25 19.75 19.75 8000.00
12 Jan, 1984 19.5 20.5 19.5 19.5 18.3 Thousand