Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1984 20.0 21.0 20.0 20.0 4900.00
22 Feb, 1984 20.0 21.0 20.0 20.0 5900.00
21 Feb, 1984 20.25 21.0 20.25 20.25 6800.00
17 Feb, 1984 19.5 20.25 19.5 19.5 3800.00
16 Feb, 1984 19.25 20.25 19.25 19.25 19.5 Thousand
15 Feb, 1984 20.0 21.0 20.0 20.0 8000.00
14 Feb, 1984 19.75 21.0 19.75 19.75 8500.00
13 Feb, 1984 19.5 20.75 19.5 19.5 7200.00
10 Feb, 1984 19.5 20.5 19.5 19.5 7200.00
09 Feb, 1984 19.25 20.5 19.25 19.25 8200.00