Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1984 | 24.75 | 26.0 | 24.75 | 24.75 | 2200.00 |
| 21 Mar, 1984 | 25.0 | 26.0 | 25.0 | 25.0 | 4800.00 |
| 20 Mar, 1984 | 25.0 | 26.5 | 25.0 | 25.0 | 700.00 |
| 19 Mar, 1984 | 25.0 | 26.25 | 25.0 | 25.0 | 5400.00 |
| 16 Mar, 1984 | 25.25 | 26.5 | 25.25 | 25.25 | 23.6 Thousand |
| 15 Mar, 1984 | 24.75 | 25.75 | 24.75 | 24.75 | 6300.00 |
| 14 Mar, 1984 | 25.0 | 25.75 | 25.0 | 25.0 | 9000.00 |
| 13 Mar, 1984 | 25.0 | 26.0 | 25.0 | 25.0 | 12.3 Thousand |
| 12 Mar, 1984 | 23.25 | 24.0 | 23.25 | 23.25 | 7500.00 |
| 09 Mar, 1984 | 22.75 | 24.0 | 22.75 | 22.75 | 4200.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM