Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1984 23.75 24.5 23.75 23.75 2100.00
18 Apr, 1984 23.5 24.25 23.5 23.5 2100.00
17 Apr, 1984 23.5 24.25 23.5 23.5 1800.00
16 Apr, 1984 23.5 24.25 23.5 23.5 3300.00
13 Apr, 1984 23.5 24.5 23.5 23.5 7800.00
12 Apr, 1984 23.5 24.25 23.5 23.5 5800.00
11 Apr, 1984 23.25 24.5 23.25 23.25 1400.00
10 Apr, 1984 23.25 24.5 23.25 23.25 1700.00
09 Apr, 1984 23.5 24.75 23.5 23.5 4100.00
06 Apr, 1984 23.5 24.75 23.5 23.5 2400.00