Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 May, 1984 24.25 24.75 24.25 24.25 4500.00
03 May, 1984 24.25 24.75 24.25 24.25 4000.00
02 May, 1984 24.25 24.75 24.25 24.25 19.6 Thousand
01 May, 1984 24.0 24.75 24.0 24.0 1800.00
30 Apr, 1984 24.0 24.75 24.0 24.0 1900.00
27 Apr, 1984 24.0 24.75 24.0 24.0 2100.00
26 Apr, 1984 24.0 24.75 24.0 24.0 5100.00
25 Apr, 1984 24.0 24.75 24.0 24.0 2400.00
24 Apr, 1984 24.0 24.5 24.0 24.0 2300.00
23 Apr, 1984 23.75 24.5 23.75 23.75 300.00