Bel Fuse Inc. (BELFA)

USD 94.01

(-8.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 85.19 89.39 83.89 89.39 8746.00
16 Jan, 2025 86.2 86.2 84.91 85.03 7536.00
15 Jan, 2025 86.8 86.99 85.76 86.99 13.9 Thousand
14 Jan, 2025 83.49 85.95 82.76 85.7 17.3 Thousand
13 Jan, 2025 83.49 83.51 81.77 83.5 7347.00
10 Jan, 2025 84.74 85.1 83.26 83.66 8222.00
08 Jan, 2025 85.08 85.9 84.46 85.9 5200.00
07 Jan, 2025 88.31 89.72 85.71 85.71 15.91 Thousand
06 Jan, 2025 88.0 89.72 88.0 89.5 9034.00
03 Jan, 2025 87.42 89.15 87.42 88.6 5400.00