Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 136.35 139.34 134.98 139.34 17.54 Thousand
02 Dec, 2025 134.12 138.15 134.12 137.33 13.9 Thousand
01 Dec, 2025 130.0 134.0 130.0 132.05 5871.00
28 Nov, 2025 130.0 132.45 130.0 131.54 10.49 Thousand
26 Nov, 2025 128.1 129.82 127.5 129.15 11.72 Thousand
25 Nov, 2025 126.7 127.0 123.71 126.5 16.36 Thousand
24 Nov, 2025 119.8 126.77 118.58 126.35 31.12 Thousand
21 Nov, 2025 116.35 120.53 114.87 120.53 42.55 Thousand
20 Nov, 2025 125.88 129.9 114.02 114.02 94.78 Thousand
19 Nov, 2025 119.01 123.54 119.01 122.4 75.95 Thousand