Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 116.85 120.17 116.2 119.51 37.58 Thousand
17 Nov, 2025 120.59 122.0 116.01 116.45 63.71 Thousand
14 Nov, 2025 122.9 123.4 121.35 121.35 13.29 Thousand
13 Nov, 2025 131.37 131.37 121.46 122.9 21.57 Thousand
12 Nov, 2025 130.84 135.14 130.33 131.37 17.16 Thousand
11 Nov, 2025 142.62 142.62 130.99 131.68 10.67 Thousand
10 Nov, 2025 139.02 142.7 136.59 142.61 18.63 Thousand
07 Nov, 2025 138.96 138.96 134.74 136.78 21.57 Thousand
06 Nov, 2025 135.7 140.03 135.7 139.48 11.01 Thousand
05 Nov, 2025 137.56 140.73 135.8 137.98 14.27 Thousand