Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 135.69 138.76 134.3 134.58 17.32 Thousand
03 Nov, 2025 136.01 141.11 132.9 139.23 8996.00
31 Oct, 2025 133.0 136.73 131.05 136.73 4688.00
30 Oct, 2025 137.81 137.81 119.85 131.77 11.17 Thousand
29 Oct, 2025 138.8 141.0 134.67 135.98 20.55 Thousand
28 Oct, 2025 138.0 140.55 137.33 139.0 13.48 Thousand
27 Oct, 2025 140.1 141.5 137.29 139.25 25.72 Thousand
24 Oct, 2025 137.5 140.5 137.0 138.74 31.58 Thousand
23 Oct, 2025 128.4 135.17 128.4 135.17 13.19 Thousand
22 Oct, 2025 127.94 127.94 123.58 127.4 8416.00