Bel Fuse Inc. (BELFA)

USD 94.01

(-8.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 102.1 103.46 99.71 100.36 6600.00
03 Dec, 2024 98.97 101.81 97.77 101.81 11.91 Thousand
02 Dec, 2024 95.65 99.79 95.65 99.72 7400.00
29 Nov, 2024 96.57 96.93 95.74 96.66 4600.00
27 Nov, 2024 94.82 96.04 94.63 95.9 11.2 Thousand
26 Nov, 2024 96.72 96.72 95.19 95.87 10.23 Thousand
25 Nov, 2024 97.39 98.33 96.03 96.03 12.9 Thousand
22 Nov, 2024 94.96 96.44 94.83 95.91 10.02 Thousand
21 Nov, 2024 96.0 96.19 92.57 94.05 13.9 Thousand
20 Nov, 2024 91.98 95.14 91.61 94.2 10.11 Thousand