Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1983 13.5 14.25 13.5 13.5 7200.00
09 Dec, 1983 13.0 13.5 13.0 13.0 10 Thousand
08 Dec, 1983 13.0 13.5 13.0 13.0 22.5 Thousand
07 Dec, 1983 13.0 13.5 13.0 13.0 25.1 Thousand
06 Dec, 1983 13.0 13.25 13.0 13.0 85.8 Thousand