Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1983 16.25 18.25 16.25 16.25 1100.00
23 Dec, 1983 16.25 18.25 16.25 16.25 11.7 Thousand
22 Dec, 1983 16.25 18.25 16.25 16.25 19.4 Thousand
21 Dec, 1983 15.5 16.5 15.5 15.5 7000.00
20 Dec, 1983 15.25 16.0 15.25 15.25 10.8 Thousand
19 Dec, 1983 14.5 15.25 14.5 14.5 7500.00
16 Dec, 1983 14.25 15.0 14.25 14.25 2200.00
15 Dec, 1983 14.0 14.75 14.0 14.0 7700.00
14 Dec, 1983 14.5 15.25 14.5 14.5 25.3 Thousand
13 Dec, 1983 13.5 14.0 13.5 13.5 13.3 Thousand