Bel Fuse Inc. (BELFA)

USD 60.34

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 58.46 63.76 60.42 60.42 6093.00
07 Apr, 2025 53.95 58.0 53.95 58.0 901.00
04 Apr, 2025 61.06 61.06 57.85 59.36 8090.00
03 Apr, 2025 70.04 70.05 63.99 63.99 7920.00
02 Apr, 2025 71.29 74.05 71.29 74.05 4149.00
01 Apr, 2025 71.56 73.6 71.56 72.5 3000.00
31 Mar, 2025 70.86 72.06 70.61 72.06 5000.00
28 Mar, 2025 73.59 73.84 72.83 72.83 2900.00
27 Mar, 2025 74.28 75.55 74.2 75.3 4400.00
26 Mar, 2025 76.5 76.5 74.58 74.58 3817.00