Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1984 18.25 20.0 18.25 18.25 15.2 Thousand
10 Jan, 1984 18.5 20.25 18.5 18.5 15 Thousand
09 Jan, 1984 18.75 20.25 18.75 18.75 12.3 Thousand
06 Jan, 1984 18.0 19.25 18.0 18.0 18.4 Thousand
05 Jan, 1984 17.75 19.5 17.75 17.75 9500.00
04 Jan, 1984 17.0 18.75 17.0 17.0 5600.00
03 Jan, 1984 16.5 18.25 16.5 16.5 3200.00
30 Dec, 1983 16.0 17.25 16.0 16.0 5300.00
29 Dec, 1983 15.75 17.25 15.75 15.75 2600.00
28 Dec, 1983 16.0 18.0 16.0 16.0 500.00