Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 125.5 128.5 125.5 127.22 17.54 Thousand
20 Oct, 2025 125.48 127.47 123.81 125.49 29 Thousand
17 Oct, 2025 125.71 127.0 120.86 123.48 15.9 Thousand
16 Oct, 2025 121.29 127.6 121.29 125.25 19.49 Thousand
15 Oct, 2025 119.64 121.39 117.99 119.15 7673.00
14 Oct, 2025 115.57 118.4 114.38 116.42 12.37 Thousand
13 Oct, 2025 115.14 115.14 115.14 115.14 2885.00
10 Oct, 2025 117.28 117.28 110.67 110.67 5235.00
09 Oct, 2025 118.39 119.55 113.93 115.51 6034.00
08 Oct, 2025 114.86 119.84 114.86 118.15 7724.00