Bel Fuse Inc. (BELFA)

USD 94.01

(-8.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 103.74 104.73 102.85 103.25 13.7 Thousand
07 Nov, 2024 102.53 104.08 101.75 102.21 9432.00
06 Nov, 2024 100.93 106.93 100.93 103.0 34.5 Thousand
05 Nov, 2024 97.7 99.36 97.65 98.29 12.65 Thousand
04 Nov, 2024 97.97 98.73 97.08 98.01 10.43 Thousand
01 Nov, 2024 100.4 101.0 97.0 98.96 14.41 Thousand
31 Oct, 2024 101.05 101.38 100.3 101.35 5303.00
30 Oct, 2024 102.54 103.43 101.97 101.97 9913.00
29 Oct, 2024 99.88 102.69 99.88 102.14 7900.00
28 Oct, 2024 101.41 102.67 101.41 102.28 3935.00