Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 124.35 124.35 121.67 121.67 3311.00
22 Sep, 2025 117.61 123.0 117.61 122.5 5188.00
19 Sep, 2025 124.63 124.63 117.62 118.11 20.58 Thousand
18 Sep, 2025 124.55 126.5 124.55 124.97 13.82 Thousand
17 Sep, 2025 125.7 125.7 122.61 122.61 9325.00
16 Sep, 2025 122.95 124.59 122.95 124.59 2935.00
15 Sep, 2025 119.27 121.72 119.27 121.72 3377.00
12 Sep, 2025 119.5 119.5 118.22 118.22 2172.00
11 Sep, 2025 118.0 126.8 118.0 124.78 15.71 Thousand
10 Sep, 2025 118.08 118.25 117.67 118.0 13.7 Thousand