Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 114.61 117.45 114.61 117.09 3105.00
22 Aug, 2025 111.0 115.0 111.0 114.02 13.72 Thousand
21 Aug, 2025 108.03 109.7 108.03 109.1 2502.00
20 Aug, 2025 108.0 108.06 108.0 108.06 3048.00
19 Aug, 2025 112.0 112.0 107.51 107.94 8084.00
18 Aug, 2025 112.0 112.3 112.0 112.01 4357.00
15 Aug, 2025 114.03 114.03 112.0 112.32 3987.00
14 Aug, 2025 114.9 114.9 112.9 113.66 7003.00
13 Aug, 2025 118.79 118.79 116.3 116.66 5926.00
12 Aug, 2025 115.46 118.27 115.46 117.36 7535.00