Bel Fuse Inc. (BELFA)

USD 94.01

(-8.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 101.75 104.38 101.74 103.55 12.3 Thousand
10 Oct, 2024 102.0 102.0 100.85 100.85 3615.00
09 Oct, 2024 101.28 104.0 101.2 101.97 12.83 Thousand
08 Oct, 2024 100.29 101.33 100.29 101.2 4900.00
07 Oct, 2024 100.0 100.29 99.69 100.29 5100.00
04 Oct, 2024 101.95 102.5 100.3 100.3 12.74 Thousand
03 Oct, 2024 103.68 103.68 101.0 101.0 16.51 Thousand
02 Oct, 2024 103.46 104.97 102.8 103.73 13.32 Thousand
01 Oct, 2024 99.37 103.0 98.2 102.5 13.12 Thousand
30 Sep, 2024 97.65 99.43 97.21 99.43 19.92 Thousand