Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 117.27 119.69 117.11 118.93 8266.00
08 Sep, 2025 118.22 118.22 116.56 116.56 5745.00
05 Sep, 2025 119.0 119.65 116.0 117.58 14.98 Thousand
04 Sep, 2025 118.7 120.74 118.35 118.58 40 Thousand
03 Sep, 2025 117.01 118.91 117.01 117.3 8984.00
02 Sep, 2025 110.67 116.0 110.67 115.78 9770.00
29 Aug, 2025 114.39 115.13 113.0 114.43 6134.00
28 Aug, 2025 117.9 117.9 114.34 115.23 3170.00
27 Aug, 2025 118.0 119.04 117.9 118.29 16.42 Thousand
26 Aug, 2025 117.81 118.55 117.11 117.75 12.88 Thousand