Bel Fuse Inc. (BELFA)

USD 94.01

(-8.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 100.36 100.36 97.58 98.47 15.54 Thousand
26 Sep, 2024 100.28 101.86 100.16 100.5 6818.00
25 Sep, 2024 98.85 99.93 98.32 99.89 10.9 Thousand
24 Sep, 2024 99.62 101.39 97.9 99.94 17.54 Thousand
23 Sep, 2024 101.0 101.37 90.9 100.5 13.33 Thousand
20 Sep, 2024 100.67 102.96 100.05 102.0 32.52 Thousand
19 Sep, 2024 93.0 102.49 92.53 102.49 34.84 Thousand
18 Sep, 2024 89.5 91.75 89.07 90.93 9700.00
17 Sep, 2024 90.98 91.62 90.38 90.38 7915.00
16 Sep, 2024 87.88 90.98 87.88 90.98 3300.00