Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 115.88 116.61 111.35 111.69 7407.00
08 Aug, 2025 119.29 119.3 115.88 115.88 6418.00
07 Aug, 2025 118.48 118.48 117.1 117.1 2375.00
06 Aug, 2025 116.82 116.88 115.97 116.74 2694.00
05 Aug, 2025 115.93 119.0 115.93 118.24 11.62 Thousand
04 Aug, 2025 115.53 116.06 115.53 116.06 2487.00
01 Aug, 2025 111.24 112.77 111.24 111.6 4358.00
31 Jul, 2025 110.48 116.19 110.48 114.53 7789.00
30 Jul, 2025 115.0 117.23 109.81 111.11 9897.00
29 Jul, 2025 113.63 116.27 113.63 115.8 11.33 Thousand