Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 91.09 | 91.79 | 89.79 | 91.62 | 8247.00 |
| 11 Jul, 2025 | 92.37 | 92.37 | 92.0 | 92.0 | 1572.00 |
| 10 Jul, 2025 | 93.0 | 94.0 | 92.46 | 94.0 | 2672.00 |
| 09 Jul, 2025 | 93.39 | 93.75 | 93.36 | 93.75 | 2296.00 |
| 08 Jul, 2025 | 92.91 | 93.62 | 92.91 | 93.3 | 5255.00 |
| 07 Jul, 2025 | 93.5 | 93.5 | 90.31 | 90.45 | 4917.00 |
| 03 Jul, 2025 | 91.48 | 93.65 | 90.66 | 93.44 | 8470.00 |
| 02 Jul, 2025 | 89.38 | 90.75 | 87.67 | 89.54 | 11.21 Thousand |
| 01 Jul, 2025 | 88.81 | 90.39 | 88.6 | 88.6 | 5872.00 |
| 30 Jun, 2025 | 89.35 | 90.28 | 89.21 | 89.85 | 5851.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM