Bel Fuse Inc. (BELFA)

USD 94.01

(-8.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 86.54 86.54 85.4 86.0 6616.00
28 Aug, 2024 85.93 86.0 85.19 85.71 8944.00
27 Aug, 2024 86.2 86.2 84.8 85.94 4725.00
26 Aug, 2024 86.99 86.99 85.45 86.2 10.21 Thousand
23 Aug, 2024 85.13 87.5 84.8 86.99 8600.00
22 Aug, 2024 85.66 86.0 83.9 84.7 8500.00
21 Aug, 2024 84.28 86.0 84.28 85.88 2500.00
20 Aug, 2024 84.35 84.74 83.45 84.74 28.02 Thousand
19 Aug, 2024 84.44 85.21 84.1 84.5 2700.00
16 Aug, 2024 84.55 84.55 83.28 83.28 3518.00