Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 76.37 80.39 76.03 79.78 63.53 Thousand
11 Jun, 2025 70.1 76.12 69.5 76.0 39.67 Thousand
10 Jun, 2025 68.8 70.3 68.55 69.56 19.89 Thousand
09 Jun, 2025 67.53 69.17 67.53 68.8 4826.00
06 Jun, 2025 67.5 67.5 66.5 67.09 11.44 Thousand
05 Jun, 2025 65.8 67.68 65.8 66.05 6750.00
04 Jun, 2025 65.16 65.99 64.61 65.91 6607.00
03 Jun, 2025 65.39 66.46 65.25 65.45 7584.00
02 Jun, 2025 62.79 64.04 62.78 63.49 15.5 Thousand
30 May, 2025 64.11 64.72 63.51 63.51 5888.00