Bel Fuse Inc. (BELFA)

USD 94.01

(-8.28%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 89.61 89.61 87.52 89.21 7439.00
31 Jul, 2024 90.17 93.75 90.17 93.75 10.92 Thousand
30 Jul, 2024 90.95 90.95 87.83 89.43 46.3 Thousand
29 Jul, 2024 90.76 93.02 89.49 91.1 14.1 Thousand
26 Jul, 2024 89.54 91.24 89.54 90.76 6900.00
25 Jul, 2024 83.76 90.0 83.76 89.44 18.12 Thousand
24 Jul, 2024 84.5 84.5 80.64 81.95 31.62 Thousand
23 Jul, 2024 83.9 86.27 82.71 85.93 30.6 Thousand
22 Jul, 2024 80.41 83.7 80.0 83.7 14.3 Thousand
19 Jul, 2024 81.45 81.46 79.85 80.38 20.4 Thousand