Bel Fuse Inc. (BELFA)

USD 94.01

(-8.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 85.07 85.07 82.89 84.27 3923.00
14 Aug, 2024 82.8 83.24 82.11 82.99 6100.00
13 Aug, 2024 81.25 83.3 81.04 83.03 4734.00
12 Aug, 2024 81.0 81.29 79.77 80.0 6500.00
09 Aug, 2024 82.0 82.21 81.08 81.1 6500.00
08 Aug, 2024 80.97 82.87 80.97 82.87 11.24 Thousand
07 Aug, 2024 80.44 81.04 80.22 80.84 24.52 Thousand
06 Aug, 2024 81.59 82.9 80.0 80.95 21.41 Thousand
05 Aug, 2024 78.35 80.89 76.66 80.89 9900.00
02 Aug, 2024 87.46 87.46 83.08 83.35 7216.00