Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 85.0 88.97 85.0 88.4 38.26 Thousand
26 Jun, 2025 84.0 84.59 84.0 84.59 2472.00
25 Jun, 2025 83.02 84.14 82.62 82.62 9507.00
24 Jun, 2025 86.0 86.0 82.91 83.11 5186.00
23 Jun, 2025 82.25 85.09 81.82 84.91 10.95 Thousand
20 Jun, 2025 82.15 82.15 78.91 80.5 10.25 Thousand
18 Jun, 2025 80.01 82.0 80.01 81.35 2981.00
17 Jun, 2025 80.04 80.04 78.85 79.76 5415.00
16 Jun, 2025 79.99 81.78 79.99 81.41 8477.00
13 Jun, 2025 77.75 78.7 76.92 78.27 11.05 Thousand