Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 110.25 114.5 105.98 113.63 26.36 Thousand
25 Jul, 2025 94.15 111.56 94.15 109.87 15.19 Thousand
24 Jul, 2025 94.33 95.6 91.4 91.4 3442.00
23 Jul, 2025 95.26 95.83 94.36 94.36 7027.00
22 Jul, 2025 93.3 94.67 91.0 94.0 5366.00
21 Jul, 2025 90.54 92.61 90.54 91.85 3146.00
18 Jul, 2025 92.14 92.14 89.55 91.0 6199.00
17 Jul, 2025 94.07 94.07 91.31 91.49 5262.00
16 Jul, 2025 88.39 89.38 87.9 89.38 3834.00
15 Jul, 2025 92.43 92.65 89.16 89.16 4179.00