Bel Fuse Inc. (BELFA)

USD 94.01

(-8.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 82.99 84.03 81.0 81.4 9424.00
17 Jul, 2024 84.0 85.22 82.31 82.7 41.5 Thousand
16 Jul, 2024 83.61 86.77 83.38 86.77 21.34 Thousand
15 Jul, 2024 83.0 84.6 83.0 83.85 12.1 Thousand
12 Jul, 2024 82.24 85.88 82.24 82.61 19.4 Thousand
11 Jul, 2024 82.6 83.46 82.58 83.11 8000.00
10 Jul, 2024 82.0 82.72 81.28 82.3 9864.00
09 Jul, 2024 81.6 82.47 81.6 82.47 6300.00
08 Jul, 2024 79.25 82.83 79.25 81.49 8600.00
05 Jul, 2024 80.8 80.8 78.58 79.43 22.43 Thousand