Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 62.01 | 62.93 | 60.97 | 61.4 | 6785.00 |
| 29 Apr, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 1330.00 |
| 28 Apr, 2025 | 65.03 | 65.03 | 64.5 | 64.5 | 1708.00 |
| 25 Apr, 2025 | 59.91 | 66.69 | 59.91 | 66.6 | 6454.00 |
| 24 Apr, 2025 | 64.4 | 66.4 | 63.6 | 66.4 | 4120.00 |
| 23 Apr, 2025 | 64.9 | 68.39 | 62.95 | 63.27 | 6569.00 |
| 22 Apr, 2025 | 63.02 | 63.19 | 63.02 | 63.09 | 1832.00 |
| 21 Apr, 2025 | 64.96 | 64.96 | 62.15 | 62.5 | 6261.00 |
| 17 Apr, 2025 | 65.21 | 66.72 | 61.77 | 66.21 | 3584.00 |
| 16 Apr, 2025 | 63.8 | 64.72 | 63.5 | 64.72 | 4071.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM