Bel Fuse Inc. (BELFA)

USD 94.01

(-8.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 82.32 84.03 82.32 83.37 35.6 Thousand
17 Jun, 2024 83.19 85.21 81.75 84.06 9900.00
14 Jun, 2024 83.55 84.78 81.8 82.7 7413.00
13 Jun, 2024 84.02 84.96 83.7 84.87 6537.00
12 Jun, 2024 82.45 85.11 82.45 84.72 6900.00
11 Jun, 2024 81.5 83.72 81.16 82.3 6600.00
10 Jun, 2024 82.07 82.3 80.57 81.7 6900.00
07 Jun, 2024 81.64 83.21 81.33 81.7 9400.00
06 Jun, 2024 82.74 83.32 82.35 83.32 4800.00
05 Jun, 2024 81.44 83.0 81.44 82.37 6900.00