Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 66.35 66.35 65.0 65.0 3898.00
14 Apr, 2025 66.49 67.63 65.0 66.95 6172.00
11 Apr, 2025 65.75 65.75 65.75 65.75 1967.00
10 Apr, 2025 65.7 65.7 61.89 63.68 4963.00
09 Apr, 2025 59.68 69.77 59.68 68.0 9540.00
08 Apr, 2025 58.46 63.76 58.46 60.34 7752.00
07 Apr, 2025 53.95 64.73 53.95 60.95 6974.00
04 Apr, 2025 61.06 61.06 57.85 59.36 8090.00
03 Apr, 2025 70.04 70.05 63.99 63.99 7920.00
02 Apr, 2025 71.29 74.05 71.29 74.05 4149.00