Bel Fuse Inc. (BELFA)

USD 94.01

(-8.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 84.01 84.01 80.75 81.59 21.04 Thousand
03 Jun, 2024 85.91 85.91 83.6 84.57 21.9 Thousand
31 May, 2024 83.5 85.91 82.7 85.91 101.3 Thousand
30 May, 2024 82.87 83.7 81.05 83.37 16.22 Thousand
29 May, 2024 77.15 82.48 77.15 82.0 14.53 Thousand
28 May, 2024 77.05 78.39 76.51 78.02 10.44 Thousand
24 May, 2024 76.69 77.56 76.12 77.05 8805.00
23 May, 2024 75.56 76.83 75.2 76.22 5800.00
22 May, 2024 75.58 76.67 75.04 75.56 8825.00
21 May, 2024 74.75 75.9 74.16 75.58 4400.00