Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 73.71 | 73.91 | 72.67 | 73.29 | 3210.00 |
| 17 Mar, 2025 | 75.23 | 75.23 | 74.48 | 74.48 | 1565.00 |
| 14 Mar, 2025 | 75.11 | 76.29 | 75.01 | 76.29 | 2765.00 |
| 13 Mar, 2025 | 76.56 | 76.56 | 73.72 | 73.72 | 4685.00 |
| 12 Mar, 2025 | 77.2 | 77.39 | 75.26 | 77.06 | 8628.00 |
| 11 Mar, 2025 | 77.09 | 77.6 | 74.79 | 76.35 | 6084.00 |
| 10 Mar, 2025 | 78.79 | 78.98 | 76.77 | 77.04 | 7770.00 |
| 07 Mar, 2025 | 78.31 | 78.89 | 77.35 | 78.89 | 4543.00 |
| 06 Mar, 2025 | 77.3 | 77.88 | 77.0 | 77.84 | 2677.00 |
| 05 Mar, 2025 | 79.3 | 79.67 | 77.62 | 78.28 | 7024.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM