Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 79.0 80.8 78.62 79.5 12.57 Thousand
03 Mar, 2025 82.0 83.51 80.01 80.01 5323.00
28 Feb, 2025 83.14 83.14 80.54 81.51 20.29 Thousand
27 Feb, 2025 86.19 86.2 83.46 84.14 4300.00
26 Feb, 2025 84.2 85.79 83.63 85.79 5944.00
25 Feb, 2025 83.85 84.47 82.79 82.79 10.29 Thousand
24 Feb, 2025 84.93 87.03 84.24 84.24 9965.00
21 Feb, 2025 84.14 89.66 83.41 84.64 12.98 Thousand
20 Feb, 2025 81.98 85.0 81.98 83.51 12.02 Thousand
19 Feb, 2025 83.0 88.0 82.14 82.14 9746.00