Bel Fuse Inc. (BELFA)

USD 94.01

(-8.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 69.28 70.39 69.28 70.01 13 Thousand
19 Apr, 2024 69.02 69.99 69.02 69.31 7310.00
18 Apr, 2024 69.33 69.84 68.49 69.21 7400.00
17 Apr, 2024 70.48 70.5 69.26 69.51 8501.00
16 Apr, 2024 69.6 71.15 67.2 69.45 3803.00
15 Apr, 2024 69.44 70.05 68.49 69.6 2700.00
12 Apr, 2024 68.6 70.37 68.15 69.5 6100.00
11 Apr, 2024 69.8 70.41 69.76 70.4 6415.00
10 Apr, 2024 69.57 70.0 69.3 70.0 5045.00
09 Apr, 2024 71.4 71.5 70.8 71.0 9100.00