Bel Fuse Inc. (BELFA)

USD 94.01

(-8.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 71.17 72.17 71.17 71.6 3535.00
05 Apr, 2024 72.18 72.18 71.2 71.5 5300.00
04 Apr, 2024 72.14 72.2 71.4 71.4 7607.00
03 Apr, 2024 72.03 72.8 70.8 71.55 10.72 Thousand
02 Apr, 2024 70.4 71.73 69.64 71.0 9000.00
01 Apr, 2024 70.05 70.81 70.05 70.79 9608.00
28 Mar, 2024 70.0 71.86 70.0 70.81 6002.00
27 Mar, 2024 71.49 72.0 69.79 69.79 13.1 Thousand
26 Mar, 2024 70.88 71.95 69.33 71.5 10.7 Thousand
25 Mar, 2024 70.37 70.42 69.21 70.41 12.4 Thousand