Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 81.75 83.89 81.25 83.89 7693.00
14 Feb, 2025 81.16 81.65 81.16 81.16 4029.00
13 Feb, 2025 80.44 81.9 80.4 81.9 2934.00
12 Feb, 2025 80.0 81.5 80.0 80.57 12.36 Thousand
11 Feb, 2025 81.75 81.75 80.55 80.58 3678.00
10 Feb, 2025 81.11 83.1 81.11 82.33 8147.00
07 Feb, 2025 81.89 82.58 80.51 81.91 6246.00
06 Feb, 2025 82.44 82.44 82.44 82.44 1006.00
05 Feb, 2025 82.98 83.49 82.93 83.49 5844.00
04 Feb, 2025 80.9 84.03 80.0 83.55 4224.00