Bel Fuse Inc. (BELFA)

USD 94.01

(-8.28%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 64.52 67.17 64.52 66.5 9909.00
07 Mar, 2024 65.27 65.27 64.88 65.2 4248.00
06 Mar, 2024 64.44 64.6 63.65 64.58 4533.00
05 Mar, 2024 64.2 64.2 63.2 63.9 5531.00
04 Mar, 2024 62.67 64.9 62.67 64.9 6742.00
01 Mar, 2024 60.1 62.5 59.0 62.35 8800.00
29 Feb, 2024 59.03 59.5 58.85 59.5 1814.00
28 Feb, 2024 59.22 59.38 58.05 58.79 5500.00
27 Feb, 2024 59.88 59.88 58.8 59.18 7700.00
26 Feb, 2024 58.52 60.17 56.69 59.88 10.83 Thousand