Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 85.19 | 89.39 | 83.89 | 89.39 | 8746.00 |
| 16 Jan, 2025 | 86.2 | 86.2 | 84.91 | 85.03 | 7536.00 |
| 15 Jan, 2025 | 86.8 | 86.99 | 85.76 | 86.99 | 13.85 Thousand |
| 14 Jan, 2025 | 83.49 | 85.95 | 82.76 | 85.7 | 17.3 Thousand |
| 13 Jan, 2025 | 83.49 | 83.51 | 81.77 | 83.5 | 7347.00 |
| 10 Jan, 2025 | 84.74 | 85.1 | 83.26 | 83.66 | 8222.00 |
| 08 Jan, 2025 | 85.08 | 85.9 | 84.46 | 85.9 | 5175.00 |
| 07 Jan, 2025 | 88.31 | 89.72 | 85.71 | 85.71 | 15.91 Thousand |
| 06 Jan, 2025 | 88.0 | 89.72 | 88.0 | 89.5 | 9034.00 |
| 03 Jan, 2025 | 87.42 | 89.15 | 87.42 | 88.6 | 5386.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM