Bel Fuse Inc. (BELFA)

USD 94.01

(-8.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 59.77 60.2 57.67 59.49 42.4 Thousand
22 Feb, 2024 61.2 61.2 51.0 59.0 37.5 Thousand
21 Feb, 2024 73.06 74.86 73.01 74.86 2416.00
20 Feb, 2024 76.0 76.0 72.75 74.0 11.7 Thousand
16 Feb, 2024 77.35 77.35 76.66 76.66 4100.00
15 Feb, 2024 77.0 78.77 76.63 78.77 7500.00
14 Feb, 2024 74.46 77.8 74.46 77.47 6532.00
13 Feb, 2024 75.25 75.25 73.0 73.7 8600.00
12 Feb, 2024 74.94 76.78 74.94 76.01 3922.00
09 Feb, 2024 72.5 75.96 72.5 74.94 3914.00