Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 90.08 90.5 86.85 88.66 12.08 Thousand
31 Dec, 2024 91.26 92.44 90.08 90.08 30.62 Thousand
30 Dec, 2024 88.1 92.26 86.07 92.26 12.22 Thousand
27 Dec, 2024 92.83 92.88 88.3 88.3 6152.00
26 Dec, 2024 92.87 92.87 91.58 92.83 5440.00
24 Dec, 2024 91.13 92.8 91.03 92.8 3973.00
23 Dec, 2024 96.0 96.0 92.5 92.5 3420.00
20 Dec, 2024 92.09 97.91 90.81 96.49 12.37 Thousand
19 Dec, 2024 93.9 96.42 93.2 93.2 6821.00
18 Dec, 2024 101.81 102.63 94.01 94.01 10.2 Thousand