Bel Fuse Inc. (BELFA)

USD 94.01

(-8.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 67.79 68.11 67.44 68.11 1900.00
24 Jan, 2024 67.6 69.02 67.0 67.06 3109.00
23 Jan, 2024 67.78 69.38 67.25 67.25 3400.00
22 Jan, 2024 64.8 67.1 64.76 67.1 12.63 Thousand
19 Jan, 2024 63.1 64.89 63.09 64.89 1700.00
18 Jan, 2024 62.54 63.2 62.54 63.0 2004.00
17 Jan, 2024 61.96 61.97 61.0 61.0 4027.00
16 Jan, 2024 62.21 62.21 61.72 62.0 1513.00
12 Jan, 2024 61.51 62.45 61.51 62.1 5000.00
11 Jan, 2024 60.03 62.64 59.98 62.64 2014.00