Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 92.01 92.01 89.84 90.01 6499.00
15 Nov, 2024 92.89 93.22 91.0 91.6 9180.00
14 Nov, 2024 93.89 93.99 91.83 92.72 28.3 Thousand
13 Nov, 2024 98.76 98.76 93.68 93.84 13.5 Thousand
12 Nov, 2024 100.7 101.84 98.53 98.77 17.9 Thousand
11 Nov, 2024 103.35 103.4 101.92 102.66 10.13 Thousand
08 Nov, 2024 103.74 104.73 102.85 103.25 13.67 Thousand
07 Nov, 2024 102.53 104.08 101.75 102.21 9432.00
06 Nov, 2024 100.93 106.93 100.93 103.0 34.47 Thousand
05 Nov, 2024 97.7 99.36 97.65 98.29 12.65 Thousand