Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 97.97 98.73 97.08 98.01 10.43 Thousand
01 Nov, 2024 100.4 101.0 97.0 98.96 14.41 Thousand
31 Oct, 2024 101.05 101.38 100.3 101.35 5303.00
30 Oct, 2024 102.54 103.43 101.97 101.97 9913.00
29 Oct, 2024 99.88 102.69 99.88 102.14 7886.00
28 Oct, 2024 101.41 102.67 101.41 102.28 3935.00
25 Oct, 2024 103.31 104.55 103.31 103.35 7923.00
24 Oct, 2024 100.96 105.46 99.86 103.19 14.55 Thousand
23 Oct, 2024 102.0 103.07 100.93 101.96 14.48 Thousand
22 Oct, 2024 103.35 104.37 102.72 103.54 11.45 Thousand