Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 100.0 100.29 99.69 100.29 5053.00
04 Oct, 2024 101.95 102.5 100.3 100.3 12.74 Thousand
03 Oct, 2024 103.68 103.68 101.0 101.0 16.51 Thousand
02 Oct, 2024 103.46 104.97 102.8 103.73 13.32 Thousand
01 Oct, 2024 99.37 103.0 98.2 102.5 13.12 Thousand
30 Sep, 2024 97.65 99.43 97.21 99.43 19.92 Thousand
27 Sep, 2024 100.36 100.36 97.58 98.47 15.54 Thousand
26 Sep, 2024 100.28 101.86 100.16 100.5 6818.00
25 Sep, 2024 98.85 99.93 98.32 99.89 10.89 Thousand
24 Sep, 2024 99.62 101.39 97.9 99.94 17.54 Thousand