Bel Fuse Inc. (BELFA)

USD 94.01

(-8.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 50.95 50.95 50.95 50.95 1400.00
03 Nov, 2023 52.0 52.0 50.85 51.5 6800.00
02 Nov, 2023 51.78 51.79 50.68 51.5 7800.00
01 Nov, 2023 52.05 52.5 51.36 52.5 4235.00
31 Oct, 2023 50.0 52.02 50.0 51.77 6600.00
30 Oct, 2023 47.7 50.86 47.7 50.0 23.7 Thousand
27 Oct, 2023 46.39 48.53 45.32 48.34 10.6 Thousand
26 Oct, 2023 42.0 47.5 42.0 46.45 11.05 Thousand
25 Oct, 2023 38.82 38.82 38.82 38.82 1000.00
24 Oct, 2023 39.7 40.16 39.09 39.09 1700.00