Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 101.0 101.37 90.9 100.5 13.33 Thousand
20 Sep, 2024 100.67 102.96 100.05 102.0 32.52 Thousand
19 Sep, 2024 93.0 102.49 92.53 102.49 34.84 Thousand
18 Sep, 2024 89.5 91.75 89.07 90.93 9661.00
17 Sep, 2024 90.98 91.62 90.38 90.38 7915.00
16 Sep, 2024 87.88 90.98 87.88 90.98 3296.00
13 Sep, 2024 88.88 91.18 88.6 89.7 16.66 Thousand
12 Sep, 2024 88.84 89.64 88.83 89.11 8707.00
11 Sep, 2024 86.66 87.75 86.41 87.34 12.91 Thousand
10 Sep, 2024 84.62 87.24 84.62 86.6 6549.00