Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 85.13 87.5 84.8 86.99 8556.00
22 Aug, 2024 85.66 86.0 83.9 84.7 8453.00
21 Aug, 2024 84.28 86.0 84.28 85.88 2500.00
20 Aug, 2024 84.35 84.74 83.45 84.74 28.02 Thousand
19 Aug, 2024 84.44 85.21 84.1 84.5 2675.00
16 Aug, 2024 84.55 84.55 83.28 83.28 3518.00
15 Aug, 2024 85.07 85.07 82.89 84.27 3923.00
14 Aug, 2024 82.8 83.24 82.11 82.99 6058.00
13 Aug, 2024 81.25 83.3 81.04 83.03 4734.00
12 Aug, 2024 81.0 81.29 79.77 80.0 6489.00