Bel Fuse Inc. (BELFA)

USD 94.01

(-8.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 44.21 44.76 44.13 44.13 1076.00
25 Sep, 2023 44.8 45.32 44.8 45.32 1454.00
22 Sep, 2023 45.06 45.06 44.65 44.65 1577.00
21 Sep, 2023 45.2 45.34 43.78 44.65 4049.00
20 Sep, 2023 45.86 46.99 45.52 45.52 1702.00
19 Sep, 2023 45.64 45.85 45.58 45.85 1321.00
18 Sep, 2023 45.29 46.1 45.23 45.79 2880.00
15 Sep, 2023 46.65 48.05 45.5 46.7 27.49 Thousand
14 Sep, 2023 44.86 45.99 44.86 45.99 3757.00