Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 89.54 91.24 89.54 90.76 6892.00
25 Jul, 2024 83.76 90.0 83.76 89.44 18.12 Thousand
24 Jul, 2024 84.5 84.5 80.64 81.95 31.62 Thousand
23 Jul, 2024 83.9 86.27 82.71 85.93 30.6 Thousand
22 Jul, 2024 80.41 83.7 80.0 83.7 14.27 Thousand
19 Jul, 2024 81.45 81.46 79.85 80.38 20.36 Thousand
18 Jul, 2024 82.99 84.03 81.0 81.4 9424.00
17 Jul, 2024 84.0 85.22 82.31 82.7 41.5 Thousand
16 Jul, 2024 83.61 86.77 83.38 86.77 21.34 Thousand
15 Jul, 2024 83.0 84.6 83.0 83.85 12.06 Thousand