Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 82.24 85.88 82.24 82.61 19.4 Thousand
11 Jul, 2024 82.6 83.46 82.58 83.11 7966.00
10 Jul, 2024 82.0 82.72 81.28 82.3 9864.00
09 Jul, 2024 81.6 82.47 81.6 82.47 6261.00
08 Jul, 2024 79.25 82.83 79.25 81.49 8595.00
05 Jul, 2024 80.8 80.8 78.59 79.43 22.43 Thousand
03 Jul, 2024 81.07 81.92 80.04 80.1 9248.00
02 Jul, 2024 81.38 83.86 79.77 81.87 11.37 Thousand
01 Jul, 2024 79.9 82.85 79.29 82.2 10.38 Thousand
28 Jun, 2024 81.5 83.74 80.0 80.91 242.64 Thousand