Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 82.0 82.21 81.08 81.1 6470.00
08 Aug, 2024 80.97 82.87 80.97 82.87 11.24 Thousand
07 Aug, 2024 80.44 81.04 80.22 80.84 24.52 Thousand
06 Aug, 2024 81.59 82.9 80.0 80.95 21.41 Thousand
05 Aug, 2024 78.35 80.89 76.66 80.89 9856.00
02 Aug, 2024 87.46 87.46 83.08 83.35 7216.00
01 Aug, 2024 89.61 89.61 87.52 89.21 7439.00
31 Jul, 2024 90.17 93.75 90.17 93.75 10.92 Thousand
30 Jul, 2024 90.95 90.95 87.83 89.43 46.25 Thousand
29 Jul, 2024 90.76 93.02 89.49 91.1 14.1 Thousand