Bel Fuse Inc. (BELFA)

USD 94.01

(-8.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 46.79 47.2 46.79 47.2 1490.00
05 Oct, 2023 46.78 46.78 46.51 46.51 1329.00
04 Oct, 2023 46.48 46.94 46.48 46.94 2847.00
03 Oct, 2023 46.33 46.33 46.33 46.33 728.00
02 Oct, 2023 46.98 46.98 46.98 46.98 600.00
29 Sep, 2023 46.98 46.98 46.98 46.98 500.00
28 Sep, 2023 46.98 46.98 46.98 46.98 496.00
27 Sep, 2023 45.35 45.6 45.16 45.51 3615.00
26 Sep, 2023 44.21 44.76 44.13 44.13 1076.00
25 Sep, 2023 44.8 45.32 44.8 45.32 1454.00