Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 83.76 | 86.6 | 83.76 | 84.62 | 37.61 Thousand |
| 06 Sep, 2024 | 86.99 | 86.99 | 83.47 | 83.76 | 21.02 Thousand |
| 05 Sep, 2024 | 85.54 | 86.0 | 84.05 | 86.0 | 10.72 Thousand |
| 04 Sep, 2024 | 85.31 | 86.5 | 85.11 | 86.49 | 10.38 Thousand |
| 03 Sep, 2024 | 85.25 | 89.18 | 83.94 | 85.4 | 25.49 Thousand |
| 30 Aug, 2024 | 86.0 | 87.8 | 85.32 | 86.16 | 29.87 Thousand |
| 29 Aug, 2024 | 86.54 | 86.54 | 85.4 | 86.0 | 6616.00 |
| 28 Aug, 2024 | 85.93 | 86.0 | 85.19 | 85.71 | 8944.00 |
| 27 Aug, 2024 | 86.2 | 86.2 | 84.8 | 85.94 | 4725.00 |
| 26 Aug, 2024 | 86.99 | 86.99 | 85.45 | 86.2 | 10.21 Thousand |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM