Bel Fuse Inc. (BELFA)

USD 94.01

(-8.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 47.48 47.48 47.48 47.48 700.00
09 Oct, 2023 47.85 47.85 47.3 47.48 2555.00
06 Oct, 2023 46.79 47.2 46.79 47.2 1490.00
05 Oct, 2023 46.78 46.78 46.51 46.51 1329.00
04 Oct, 2023 46.48 46.94 46.48 46.94 2847.00
03 Oct, 2023 46.33 46.33 46.33 46.33 728.00
02 Oct, 2023 46.98 46.98 46.98 46.98 600.00
29 Sep, 2023 46.98 46.98 46.98 46.98 500.00
28 Sep, 2023 46.98 46.98 46.98 46.98 496.00
27 Sep, 2023 45.35 45.6 45.16 45.51 3615.00