Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 82.45 85.11 82.45 84.72 6891.00
11 Jun, 2024 81.5 83.72 81.16 82.3 6586.00
10 Jun, 2024 82.07 82.3 80.57 81.7 6881.00
07 Jun, 2024 81.64 83.21 81.33 81.7 9375.00
06 Jun, 2024 82.74 83.32 82.35 83.32 4769.00
05 Jun, 2024 81.44 83.0 81.44 82.37 6877.00
04 Jun, 2024 84.01 84.01 80.75 81.59 21.04 Thousand
03 Jun, 2024 85.91 85.91 83.6 84.57 21.85 Thousand
31 May, 2024 83.5 85.91 82.7 85.91 101.29 Thousand
30 May, 2024 82.87 83.7 81.05 83.37 16.22 Thousand