Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 77.15 | 82.48 | 77.15 | 82.0 | 14.53 Thousand |
| 28 May, 2024 | 77.05 | 78.39 | 76.51 | 78.02 | 10.44 Thousand |
| 24 May, 2024 | 76.69 | 77.56 | 76.12 | 77.05 | 8805.00 |
| 23 May, 2024 | 75.56 | 76.83 | 75.2 | 76.22 | 5754.00 |
| 22 May, 2024 | 75.58 | 76.67 | 75.04 | 75.56 | 8825.00 |
| 21 May, 2024 | 74.75 | 75.9 | 74.16 | 75.58 | 4359.00 |
| 20 May, 2024 | 73.75 | 75.73 | 73.39 | 74.8 | 12.94 Thousand |
| 17 May, 2024 | 76.51 | 77.0 | 73.92 | 74.01 | 7906.00 |
| 16 May, 2024 | 76.4 | 77.49 | 75.97 | 76.74 | 6268.00 |
| 15 May, 2024 | 72.23 | 76.96 | 72.01 | 76.39 | 17.57 Thousand |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM