Bel Fuse A Inc (BELFA)

USD 139.34

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 70.33 70.33 69.46 70.0 3700.00
29 Apr, 2024 69.05 70.0 69.0 70.0 12.64 Thousand
26 Apr, 2024 70.6 71.5 67.9 68.99 14 Thousand
25 Apr, 2024 70.05 71.45 70.05 71.45 2599.00
24 Apr, 2024 70.58 71.08 70.0 71.07 9999.00
23 Apr, 2024 70.25 71.4 70.25 70.58 8331.00
22 Apr, 2024 69.28 70.39 69.28 70.01 13 Thousand
19 Apr, 2024 69.02 69.99 69.02 69.31 7310.00
18 Apr, 2024 69.33 69.84 68.49 69.21 7350.00
17 Apr, 2024 70.48 70.5 69.26 69.51 8501.00