Bel Fuse A Inc (BELFA)
USD 139.34
(2.19%)
USD 139.34
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 70.4 | 71.73 | 69.64 | 71.0 | 8977.00 |
| 01 Apr, 2024 | 70.05 | 70.81 | 70.05 | 70.79 | 9608.00 |
| 28 Mar, 2024 | 70.0 | 71.86 | 70.0 | 70.81 | 6002.00 |
| 27 Mar, 2024 | 71.49 | 72.0 | 69.79 | 69.79 | 13.09 Thousand |
| 26 Mar, 2024 | 70.88 | 71.95 | 69.33 | 71.5 | 10.69 Thousand |
| 25 Mar, 2024 | 70.37 | 70.42 | 69.21 | 70.41 | 12.36 Thousand |
| 22 Mar, 2024 | 72.65 | 72.65 | 69.96 | 70.41 | 23.52 Thousand |
| 21 Mar, 2024 | 69.95 | 72.65 | 69.95 | 72.65 | 7271.00 |
| 20 Mar, 2024 | 67.46 | 70.88 | 67.42 | 70.88 | 6533.00 |
| 19 Mar, 2024 | 66.7 | 68.12 | 66.0 | 67.75 | 4310.00 |
BELFB
BENF
BENFW
BEAT
BEATW
BEEM